시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,650	250	- 0.61%	231,948	9,431
14:39	40,650	250	- 0.61%	231,389	9,408
14:38	40,550	350	- 0.86%	228,782	9,302
14:37	40,600	300	- 0.73%	228,133	9,276
14:36	40,600	300	- 0.73%	226,911	9,226
14:35	40,600	300	- 0.73%	225,566	9,172
14:34	40,600	300	- 0.73%	223,691	9,096
14:33	40,600	300	- 0.73%	222,842	9,061
14:32	40,600	300	- 0.73%	222,307	9,039
14:31	40,550	350	- 0.86%	221,865	9,021