시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,600	300	- 0.73%	245,764	9,992
14:49	40,650	250	- 0.61%	245,085	9,964
14:48	40,650	250	- 0.61%	244,085	9,923
14:47	40,600	300	- 0.73%	243,679	9,907
14:46	40,600	300	- 0.73%	239,954	9,756
14:45	40,650	250	- 0.61%	236,528	9,617
14:44	40,600	300	- 0.73%	235,513	9,575
14:43	40,650	250	- 0.61%	234,625	9,539
14:42	40,600	300	- 0.73%	233,622	9,499
14:41	40,600	300	- 0.73%	232,808	9,466