시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	40,950	50	+ 0.12%	6,450	265
09:09	41,000	100	+ 0.24%	5,821	239
09:08	40,950	50	+ 0.12%	4,893	201
09:07	41,000	100	+ 0.24%	4,772	196
09:06	41,000	100	+ 0.24%	4,644	191
09:05	41,000	100	+ 0.24%	4,573	188
09:04	41,050	150	+ 0.37%	4,141	170
09:03	41,100	200	+ 0.49%	4,092	168
09:02	41,050	150	+ 0.37%	3,119	128
09:01	41,100	200	+ 0.49%	2,595	107