시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	40,850	50	- 0.12%	9,385	385
09:19	40,800	100	- 0.24%	8,982	368
09:18	40,800	100	- 0.24%	8,925	366
09:17	40,850	50	- 0.12%	8,692	356
09:16	40,750	150	- 0.37%	8,413	345
09:15	40,900	0	0.00%	7,632	313
09:14	40,850	50	- 0.12%	7,381	303
09:13	40,850	50	- 0.12%	7,133	293
09:12	40,900	0	0.00%	6,969	286
09:11	40,900	0	0.00%	6,928	284