시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	40,800	100	- 0.24%	11,883	486
09:29	40,800	100	- 0.24%	11,803	483
09:28	40,850	50	- 0.12%	11,632	476
09:27	40,800	100	- 0.24%	10,792	442
09:26	40,800	100	- 0.24%	10,725	439
09:25	40,800	100	- 0.24%	10,578	433
09:24	40,800	100	- 0.24%	10,473	429
09:23	40,950	50	+ 0.12%	10,461	428
09:22	40,950	50	+ 0.12%	10,435	427
09:21	40,850	50	- 0.12%	9,419	386