시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	40,800	100	- 0.24%	22,977	939
09:39	40,800	100	- 0.24%	22,131	905
09:38	40,800	100	- 0.24%	22,015	900
09:37	40,800	100	- 0.24%	21,344	873
09:36	40,850	50	- 0.12%	19,372	792
09:35	40,800	100	- 0.24%	16,814	688
09:34	40,750	150	- 0.37%	15,479	633
09:33	40,850	50	- 0.12%	13,842	566
09:32	40,900	0	0.00%	13,528	554
09:31	40,850	50	- 0.12%	12,436	509