시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	40,650	250	- 0.61%	34,766	1,419
09:49	40,650	250	- 0.61%	34,625	1,413
09:48	40,650	250	- 0.61%	33,714	1,376
09:47	40,600	300	- 0.73%	32,077	1,310
09:46	40,650	250	- 0.61%	31,651	1,293
09:45	40,700	200	- 0.49%	28,807	1,177
09:44	40,800	100	- 0.24%	25,399	1,038
09:43	40,700	200	- 0.49%	24,631	1,007
09:42	40,750	150	- 0.37%	24,411	998
09:41	40,750	150	- 0.37%	24,013	982