시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,650	250	- 0.61%	42,257	1,724
09:59	40,650	250	- 0.61%	40,938	1,670
09:58	40,650	250	- 0.61%	40,486	1,652
09:57	40,650	250	- 0.61%	38,688	1,579
09:56	40,650	250	- 0.61%	37,307	1,522
09:55	40,650	250	- 0.61%	36,594	1,493
09:54	40,650	250	- 0.61%	35,997	1,469
09:53	40,650	250	- 0.61%	35,983	1,469
09:52	40,600	300	- 0.73%	35,807	1,462
09:51	40,650	250	- 0.61%	35,215	1,437