시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,550	350	- 0.86%	50,253	2,048
10:09	40,650	250	- 0.61%	49,452	2,016
10:08	40,600	300	- 0.73%	48,042	1,959
10:07	40,650	250	- 0.61%	44,974	1,834
10:06	40,600	300	- 0.73%	44,409	1,811
10:05	40,600	300	- 0.73%	44,208	1,803
10:04	40,600	300	- 0.73%	43,943	1,792
10:03	40,700	200	- 0.49%	42,880	1,749
10:02	40,650	250	- 0.61%	42,686	1,741
10:01	40,700	200	- 0.49%	42,395	1,729