시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,600	300	- 0.73%	54,380	2,216
10:19	40,600	300	- 0.73%	53,407	2,176
10:18	40,600	300	- 0.73%	53,326	2,173
10:17	40,550	350	- 0.86%	52,942	2,158
10:16	40,600	300	- 0.73%	52,629	2,145
10:15	40,550	350	- 0.86%	52,219	2,128
10:14	40,575	325	- 0.80%	52,052	2,121
10:13	40,600	300	- 0.73%	51,613	2,104
10:12	40,600	300	- 0.73%	51,039	2,080
10:11	40,550	350	- 0.86%	50,328	2,051