시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,650	250	- 0.61%	58,948	2,401
10:29	40,650	250	- 0.61%	56,426	2,299
10:28	40,600	300	- 0.73%	56,409	2,298
10:27	40,600	300	- 0.73%	56,015	2,282
10:26	40,600	300	- 0.73%	55,635	2,267
10:25	40,600	300	- 0.73%	55,422	2,258
10:24	40,650	250	- 0.61%	54,784	2,232
10:23	40,650	250	- 0.61%	54,773	2,232
10:22	40,600	300	- 0.73%	54,582	2,224
10:21	40,600	300	- 0.73%	54,482	2,220