시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,600	300	- 0.73%	253,845	10,320
14:59	40,650	250	- 0.61%	252,403	10,261
14:58	40,650	250	- 0.61%	251,587	10,228
14:57	40,650	250	- 0.61%	250,564	10,186
14:56	40,650	250	- 0.61%	250,291	10,175
14:55	40,650	250	- 0.61%	249,169	10,130
14:54	40,600	300	- 0.73%	248,503	10,103
14:53	40,600	300	- 0.73%	247,656	10,068
14:52	40,600	300	- 0.73%	246,850	10,036
14:51	40,600	300	- 0.73%	246,109	10,006