시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,675	225	- 0.55%	66,474	2,707
10:39	40,700	200	- 0.49%	66,155	2,694
10:38	40,600	300	- 0.73%	64,211	2,615
10:37	40,550	350	- 0.86%	63,998	2,606
10:36	40,550	350	- 0.86%	63,808	2,599
10:35	40,550	350	- 0.86%	63,695	2,594
10:34	40,600	300	- 0.73%	61,964	2,524
10:33	40,550	350	- 0.86%	61,665	2,512
10:32	40,600	300	- 0.73%	61,239	2,494
10:31	40,650	250	- 0.61%	59,298	2,416