시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,700	200	- 0.49%	70,332	2,864
10:49	40,700	200	- 0.49%	69,593	2,834
10:48	40,650	250	- 0.61%	68,733	2,799
10:47	40,650	250	- 0.61%	68,437	2,787
10:46	40,700	200	- 0.49%	68,084	2,773
10:45	40,650	250	- 0.61%	67,961	2,768
10:44	40,700	200	- 0.49%	67,843	2,763
10:43	40,750	150	- 0.37%	67,725	2,758
10:42	40,700	200	- 0.49%	67,452	2,747
10:41	40,650	250	- 0.61%	66,502	2,708