시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,625	275	- 0.67%	73,439	2,990
10:59	40,600	300	- 0.73%	73,151	2,978
10:58	40,600	300	- 0.73%	73,099	2,976
10:57	40,600	300	- 0.73%	72,520	2,953
10:56	40,600	300	- 0.73%	72,212	2,940
10:55	40,600	300	- 0.73%	72,004	2,932
10:54	40,625	275	- 0.67%	71,653	2,918
10:53	40,650	250	- 0.61%	71,594	2,915
10:52	40,700	200	- 0.49%	71,349	2,905
10:51	40,700	200	- 0.49%	70,348	2,865