시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,650	250	- 0.61%	76,840	3,128
11:09	40,650	250	- 0.61%	76,476	3,114
11:08	40,625	275	- 0.67%	76,136	3,100
11:07	40,650	250	- 0.61%	76,090	3,098
11:06	40,600	300	- 0.73%	75,789	3,086
11:05	40,600	300	- 0.73%	75,755	3,084
11:04	40,600	300	- 0.73%	75,329	3,067
11:03	40,650	250	- 0.61%	75,032	3,055
11:02	40,600	300	- 0.73%	74,830	3,047
11:01	40,650	250	- 0.61%	74,476	3,032