시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,650	250	- 0.61%	81,798	3,330
11:19	40,700	200	- 0.49%	81,422	3,315
11:18	40,750	150	- 0.37%	81,140	3,303
11:17	40,750	150	- 0.37%	81,114	3,302
11:16	40,750	150	- 0.37%	80,862	3,292
11:15	40,750	150	- 0.37%	80,836	3,291
11:14	40,700	200	- 0.49%	80,610	3,282
11:13	40,700	200	- 0.49%	79,253	3,227
11:12	40,800	100	- 0.24%	79,236	3,226
11:11	40,650	250	- 0.61%	76,876	3,130