시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,700	200	- 0.49%	86,678	3,529
11:29	40,700	200	- 0.49%	86,078	3,504
11:28	40,700	200	- 0.49%	85,216	3,469
11:27	40,700	200	- 0.49%	85,178	3,468
11:26	40,675	225	- 0.55%	84,957	3,459
11:25	40,650	250	- 0.61%	83,795	3,411
11:24	40,700	200	- 0.49%	82,845	3,373
11:23	40,700	200	- 0.49%	82,570	3,361
11:22	40,675	225	- 0.55%	82,408	3,355
11:21	40,700	200	- 0.49%	82,218	3,347