시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,700	200	- 0.49%	91,817	3,738
11:39	40,800	100	- 0.24%	91,486	3,724
11:38	40,750	150	- 0.37%	90,536	3,686
11:37	40,750	150	- 0.37%	90,240	3,674
11:36	40,750	150	- 0.37%	90,016	3,664
11:35	40,700	200	- 0.49%	89,968	3,663
11:34	40,750	150	- 0.37%	89,569	3,646
11:33	40,725	175	- 0.43%	89,233	3,633
11:32	40,750	150	- 0.37%	89,168	3,630
11:31	40,750	150	- 0.37%	88,394	3,598