시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,750	150	- 0.37%	95,203	3,876
11:49	40,725	175	- 0.43%	94,788	3,859
11:48	40,750	150	- 0.37%	94,469	3,846
11:47	40,750	150	- 0.37%	94,345	3,841
11:46	40,750	150	- 0.37%	94,125	3,832
11:45	40,700	200	- 0.49%	93,674	3,813
11:44	40,700	200	- 0.49%	92,877	3,781
11:43	40,750	150	- 0.37%	92,413	3,762
11:42	40,750	150	- 0.37%	92,355	3,760
11:41	40,750	150	- 0.37%	92,092	3,749