시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,650	250	- 0.61%	100,498	4,091
11:59	40,650	250	- 0.61%	100,103	4,075
11:58	40,600	300	- 0.73%	99,635	4,056
11:57	40,650	250	- 0.61%	99,599	4,054
11:56	40,650	250	- 0.61%	99,313	4,043
11:55	40,650	250	- 0.61%	99,158	4,036
11:54	40,700	200	- 0.49%	96,666	3,935
11:53	40,700	200	- 0.49%	96,390	3,924
11:52	40,700	200	- 0.49%	95,648	3,894
11:51	40,700	200	- 0.49%	95,340	3,881