시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,600	300	- 0.73%	103,804	4,225
12:09	40,650	250	- 0.61%	103,284	4,204
12:08	40,650	250	- 0.61%	102,835	4,186
12:07	40,650	250	- 0.61%	102,792	4,184
12:06	40,650	250	- 0.61%	102,407	4,168
12:05	40,600	300	- 0.73%	102,362	4,167
12:04	40,600	300	- 0.73%	101,754	4,142
12:03	40,650	250	- 0.61%	101,409	4,128
12:02	40,650	250	- 0.61%	101,193	4,119
12:01	40,650	250	- 0.61%	100,756	4,101