시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,600	300	- 0.73%	260,786	10,602
15:09	40,650	250	- 0.61%	258,299	10,501
15:08	40,650	250	- 0.61%	257,723	10,477
15:07	40,650	250	- 0.61%	257,194	10,456
15:06	40,600	300	- 0.73%	256,054	10,409
15:05	40,650	250	- 0.61%	255,750	10,397
15:04	40,600	300	- 0.73%	255,516	10,388
15:03	40,650	250	- 0.61%	255,090	10,370
15:02	40,625	275	- 0.67%	254,881	10,362
15:01	40,600	300	- 0.73%	253,961	10,324