시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,675	225	- 0.55%	108,892	4,432
12:19	40,700	200	- 0.49%	108,780	4,428
12:18	40,700	200	- 0.49%	108,584	4,420
12:17	40,650	250	- 0.61%	108,307	4,408
12:16	40,650	250	- 0.61%	105,699	4,302
12:15	40,600	300	- 0.73%	105,621	4,299
12:14	40,600	300	- 0.73%	105,436	4,292
12:13	40,650	250	- 0.61%	105,270	4,285
12:12	40,600	300	- 0.73%	105,197	4,282
12:11	40,650	250	- 0.61%	104,001	4,233