시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,750	150	- 0.37%	113,673	4,627
12:29	40,725	175	- 0.43%	113,635	4,625
12:28	40,750	150	- 0.37%	113,250	4,609
12:27	40,700	200	- 0.49%	113,186	4,607
12:26	40,750	150	- 0.37%	112,919	4,596
12:25	40,700	200	- 0.49%	112,447	4,577
12:24	40,700	200	- 0.49%	111,326	4,531
12:23	40,700	200	- 0.49%	110,234	4,487
12:22	40,700	200	- 0.49%	110,060	4,480
12:21	40,700	200	- 0.49%	109,069	4,439