시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,750	150	- 0.37%	117,921	4,800
12:39	40,750	150	- 0.37%	117,876	4,798
12:38	40,700	200	- 0.49%	117,323	4,775
12:37	40,700	200	- 0.49%	117,233	4,772
12:36	40,750	150	- 0.37%	116,982	4,761
12:35	40,700	200	- 0.49%	116,754	4,752
12:34	40,700	200	- 0.49%	115,736	4,711
12:33	40,750	150	- 0.37%	115,138	4,686
12:32	40,750	150	- 0.37%	114,826	4,674
12:31	40,800	100	- 0.24%	114,582	4,664