시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,700	200	- 0.49%	121,201	4,933
12:49	40,650	250	- 0.61%	121,154	4,931
12:48	40,700	200	- 0.49%	120,605	4,909
12:47	40,700	200	- 0.49%	120,522	4,905
12:46	40,650	250	- 0.61%	120,038	4,886
12:45	40,650	250	- 0.61%	119,671	4,871
12:44	40,650	250	- 0.61%	119,491	4,864
12:43	40,650	250	- 0.61%	119,145	4,849
12:42	40,700	200	- 0.49%	118,820	4,836
12:41	40,750	150	- 0.37%	118,451	4,821