시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,700	200	- 0.49%	127,741	5,199
12:59	40,650	250	- 0.61%	127,588	5,193
12:58	40,700	200	- 0.49%	125,757	5,118
12:57	40,650	250	- 0.61%	125,643	5,114
12:56	40,700	200	- 0.49%	124,576	5,070
12:55	40,700	200	- 0.49%	124,096	5,051
12:54	40,650	250	- 0.61%	124,055	5,049
12:53	40,675	225	- 0.55%	123,576	5,030
12:52	40,650	250	- 0.61%	123,436	5,024
12:51	40,750	150	- 0.37%	123,070	5,009