시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,750	150	- 0.37%	137,384	5,592
13:09	40,750	150	- 0.37%	137,266	5,587
13:08	40,750	150	- 0.37%	136,889	5,571
13:07	40,750	150	- 0.37%	136,702	5,564
13:06	40,700	200	- 0.49%	135,255	5,505
13:05	40,700	200	- 0.49%	134,847	5,488
13:04	40,700	200	- 0.49%	132,957	5,411
13:03	40,650	250	- 0.61%	132,371	5,388
13:02	40,700	200	- 0.49%	129,859	5,285
13:01	40,700	200	- 0.49%	129,672	5,278