시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,700	200	- 0.49%	141,546	5,761
13:19	40,700	200	- 0.49%	141,320	5,752
13:18	40,750	150	- 0.37%	141,038	5,740
13:17	40,750	150	- 0.37%	140,814	5,731
13:16	40,750	150	- 0.37%	140,522	5,719
13:15	40,750	150	- 0.37%	140,347	5,712
13:14	40,725	175	- 0.43%	140,206	5,706
13:13	40,700	200	- 0.49%	139,923	5,695
13:12	40,700	200	- 0.49%	138,421	5,634
13:11	40,650	250	- 0.61%	137,641	5,602