시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,700	200	- 0.49%	145,504	5,922
13:29	40,650	250	- 0.61%	145,262	5,912
13:28	40,700	200	- 0.49%	144,861	5,896
13:27	40,700	200	- 0.49%	144,699	5,889
13:26	40,700	200	- 0.49%	144,070	5,864
13:25	40,650	250	- 0.61%	143,569	5,843
13:24	40,700	200	- 0.49%	143,310	5,833
13:23	40,650	250	- 0.61%	142,731	5,809
13:22	40,650	250	- 0.61%	142,501	5,800
13:21	40,675	225	- 0.55%	141,773	5,770