시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,600	300	- 0.73%	162,135	6,597
13:39	40,575	325	- 0.80%	151,212	6,154
13:38	40,550	350	- 0.86%	150,983	6,144
13:37	40,600	300	- 0.73%	150,529	6,126
13:36	40,650	250	- 0.61%	150,146	6,110
13:35	40,625	275	- 0.67%	147,831	6,016
13:34	40,650	250	- 0.61%	147,654	6,009
13:33	40,600	300	- 0.73%	147,079	5,986
13:32	40,600	300	- 0.73%	146,832	5,976
13:31	40,600	300	- 0.73%	146,316	5,955