시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,600	300	- 0.73%	176,864	7,195
13:49	40,650	250	- 0.61%	174,360	7,093
13:48	40,650	250	- 0.61%	172,127	7,003
13:47	40,650	250	- 0.61%	171,888	6,993
13:46	40,600	300	- 0.73%	170,182	6,924
13:45	40,650	250	- 0.61%	169,937	6,914
13:44	40,650	250	- 0.61%	169,041	6,877
13:43	40,650	250	- 0.61%	168,795	6,867
13:42	40,675	225	- 0.55%	167,827	6,828
13:41	40,700	200	- 0.49%	167,806	6,827