시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,600	300	- 0.73%	321,575	13,070
15:19	40,700	200	- 0.49%	271,019	11,017
15:18	40,600	300	- 0.73%	268,333	10,908
15:17	40,650	250	- 0.61%	267,763	10,885
15:16	40,550	350	- 0.86%	264,889	10,768
15:15	40,550	350	- 0.86%	264,319	10,745
15:14	40,625	275	- 0.67%	263,056	10,694
15:13	40,550	350	- 0.86%	262,537	10,673
15:12	40,650	250	- 0.61%	262,193	10,659
15:11	40,650	250	- 0.61%	261,357	10,625