시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,840	160	- 1.33%	10,935	129
13:28	11,850	150	- 1.25%	10,581	125
13:27	11,820	180	- 1.50%	10,448	124
13:25	11,840	160	- 1.33%	10,420	123
13:23	11,840	160	- 1.33%	10,392	123
13:22	11,840	160	- 1.33%	10,364	123
13:20	11,840	160	- 1.33%	10,336	122
13:19	11,860	140	- 1.17%	10,309	122
13:18	11,820	180	- 1.50%	10,308	122
13:17	11,820	180	- 1.50%	10,280	122