시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	11,910	90	- 0.75%	11,138	132
13:42	11,830	170	- 1.42%	11,137	132
13:40	11,830	170	- 1.42%	11,110	132
13:39	11,830	170	- 1.42%	11,082	131
13:37	11,830	170	- 1.42%	11,054	131
13:36	11,910	90	- 0.75%	11,026	131
13:35	11,830	170	- 1.42%	11,025	131
13:33	11,840	160	- 1.33%	10,992	130
13:32	11,840	160	- 1.33%	10,964	130
13:31	11,920	80	- 0.67%	10,936	130