시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,830	170	- 1.42%	11,531	137
13:55	11,830	170	- 1.42%	11,503	136
13:54	11,830	170	- 1.42%	11,475	136
13:52	11,830	170	- 1.42%	11,448	136
13:50	11,830	170	- 1.42%	11,420	135
13:49	11,830	170	- 1.42%	11,392	135
13:48	11,830	170	- 1.42%	11,364	135
13:47	11,830	170	- 1.42%	11,222	133
13:45	11,830	170	- 1.42%	11,194	133
13:44	11,830	170	- 1.42%	11,166	132