시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,870	130	- 1.08%	11,840	140
14:09	11,840	160	- 1.33%	11,828	140
14:08	11,870	130	- 1.08%	11,800	140
14:07	11,840	160	- 1.33%	11,799	140
14:05	11,840	160	- 1.33%	11,771	139
14:04	11,840	160	- 1.33%	11,743	139
14:02	11,840	160	- 1.33%	11,716	139
14:01	11,840	160	- 1.33%	11,688	138
14:00	11,850	150	- 1.25%	11,588	137
13:59	11,840	160	- 1.33%	11,560	137