시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,870	130	- 1.08%	12,486	148
14:21	11,870	130	- 1.08%	12,458	148
14:19	11,870	130	- 1.08%	12,430	147
14:18	11,870	130	- 1.08%	12,402	147
14:17	11,840	160	- 1.33%	12,379	147
14:16	11,840	160	- 1.33%	12,302	146
14:15	11,870	130	- 1.08%	12,275	145
14:14	11,840	160	- 1.33%	11,924	141
14:12	11,850	150	- 1.25%	11,896	141
14:11	11,850	150	- 1.25%	11,868	141