시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	11,870	130	- 1.08%	12,837	152
14:34	11,870	130	- 1.08%	12,811	152
14:33	11,910	90	- 0.75%	12,783	151
14:32	11,870	130	- 1.08%	12,725	151
14:31	11,870	130	- 1.08%	12,697	150
14:30	11,890	110	- 0.92%	12,669	150
14:29	11,870	130	- 1.08%	12,597	149
14:27	11,870	130	- 1.08%	12,569	149
14:26	11,870	130	- 1.08%	12,542	149
14:24	11,870	130	- 1.08%	12,514	148