시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	11,870	130	- 1.08%	13,317	158
14:45	11,870	130	- 1.08%	13,289	157
14:44	11,870	130	- 1.08%	13,039	154
14:43	11,870	130	- 1.08%	13,011	154
14:42	11,910	90	- 0.75%	12,983	154
14:41	11,910	90	- 0.75%	12,963	154
14:40	11,910	90	- 0.75%	12,934	153
14:39	11,870	130	- 1.08%	12,920	153
14:38	11,870	130	- 1.08%	12,892	153
14:36	11,870	130	- 1.08%	12,865	152