시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,970	30	- 0.25%	689	8
09:21	11,900	100	- 0.83%	688	8
09:20	11,880	120	- 1.00%	468	6
09:17	11,970	30	- 0.25%	413	5
09:14	11,900	100	- 0.83%	375	4
09:13	11,870	130	- 1.08%	373	4
09:11	11,990	10	- 0.08%	353	4
09:10	11,910	90	- 0.75%	272	3
09:09	12,030	30	+ 0.25%	271	3
09:08	12,030	30	+ 0.25%	221	3