시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,820	180	- 1.50%	2,039	24
09:37	11,850	150	- 1.25%	1,650	20
09:36	11,850	150	- 1.25%	1,619	19
09:34	11,850	150	- 1.25%	1,430	17
09:32	11,850	150	- 1.25%	1,401	17
09:31	11,850	150	- 1.25%	1,371	16
09:29	11,850	150	- 1.25%	1,342	16
09:27	11,850	150	- 1.25%	1,314	16
09:26	11,850	150	- 1.25%	1,282	15
09:24	11,880	120	- 1.00%	1,145	14