시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,810	190	- 1.58%	3,972	47
09:48	11,820	180	- 1.50%	3,030	36
09:47	11,830	170	- 1.42%	2,485	30
09:46	11,830	170	- 1.42%	2,457	29
09:45	11,830	170	- 1.42%	2,430	29
09:44	11,820	180	- 1.50%	2,413	29
09:43	11,820	180	- 1.50%	2,385	28
09:42	11,830	170	- 1.42%	2,367	28
09:41	11,820	180	- 1.50%	2,366	28
09:39	11,820	180	- 1.50%	2,325	28