시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,870	130	- 1.08%	4,176	49
10:01	11,820	180	- 1.50%	4,175	49
09:59	11,820	180	- 1.50%	4,147	49
09:58	11,820	180	- 1.50%	4,118	49
09:56	11,870	130	- 1.08%	4,091	48
09:55	11,870	130	- 1.08%	4,062	48
09:54	11,810	190	- 1.58%	4,059	48
09:53	11,820	180	- 1.50%	4,030	48
09:51	11,820	180	- 1.50%	4,002	47
09:50	11,820	180	- 1.50%	3,974	47