시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,850	150	- 1.25%	4,396	52
10:14	11,850	150	- 1.25%	4,394	52
10:13	11,850	150	- 1.25%	4,389	52
10:11	11,840	160	- 1.33%	4,337	51
10:09	11,840	160	- 1.33%	4,309	51
10:08	11,850	150	- 1.25%	4,281	51
10:07	11,870	130	- 1.08%	4,278	51
10:06	11,870	130	- 1.08%	4,269	51
10:04	11,810	190	- 1.58%	4,236	50
10:03	11,870	130	- 1.08%	4,208	50