시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,840	160	- 1.33%	4,762	56
10:28	11,840	160	- 1.33%	4,761	56
10:26	11,900	100	- 0.83%	4,733	56
10:25	11,830	170	- 1.42%	4,591	54
10:23	11,870	130	- 1.08%	4,563	54
10:22	11,870	130	- 1.08%	4,534	54
10:21	11,830	170	- 1.42%	4,533	54
10:20	11,870	130	- 1.08%	4,505	53
10:18	11,870	130	- 1.08%	4,481	53
10:16	11,820	180	- 1.50%	4,429	52