시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,860	140	- 1.17%	5,069	60
10:39	11,890	110	- 0.92%	5,041	60
10:38	11,890	110	- 0.92%	5,020	59
10:37	11,890	110	- 0.92%	5,012	59
10:36	11,890	110	- 0.92%	5,007	59
10:35	11,840	160	- 1.33%	4,975	59
10:33	11,890	110	- 0.92%	4,947	59
10:32	11,960	40	- 0.33%	4,923	58
10:31	11,910	90	- 0.75%	4,921	58
10:30	11,840	160	- 1.33%	4,790	57