시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	11,910	90	- 0.75%	5,379	64
10:50	11,840	160	- 1.33%	5,288	63
10:49	11,920	80	- 0.67%	5,260	62
10:48	11,850	150	- 1.25%	5,259	62
10:47	11,920	80	- 0.67%	5,231	62
10:46	11,840	160	- 1.33%	5,230	62
10:45	11,840	160	- 1.33%	5,202	62
10:44	11,850	150	- 1.25%	5,174	61
10:43	11,830	170	- 1.42%	5,167	61
10:41	11,850	150	- 1.25%	5,096	60