시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,840	160	- 1.33%	5,685	67
11:02	11,850	150	- 1.25%	5,657	67
11:01	11,910	90	- 0.75%	5,629	67
11:00	11,840	160	- 1.33%	5,628	67
10:58	11,840	160	- 1.33%	5,600	66
10:57	11,840	160	- 1.33%	5,511	65
10:55	11,840	160	- 1.33%	5,483	65
10:54	11,920	80	- 0.67%	5,435	64
10:53	11,850	150	- 1.25%	5,434	64
10:52	11,850	150	- 1.25%	5,407	64